시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,955	30	- 1.01%	1,704,674	5,078
13:59	2,960	25	- 0.84%	1,703,049	5,074
13:58	2,955	30	- 1.01%	1,701,848	5,070
13:57	2,960	25	- 0.84%	1,699,214	5,062
13:56	2,955	30	- 1.01%	1,698,117	5,059
13:55	2,955	30	- 1.01%	1,697,563	5,057
13:54	2,955	30	- 1.01%	1,692,401	5,042
13:53	2,960	25	- 0.84%	1,692,154	5,041
13:52	2,955	30	- 1.01%	1,595,141	4,755
13:51	2,955	30	- 1.01%	1,554,446	4,635