시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,955	30	- 1.01%	1,743,198	5,192
14:09	2,955	30	- 1.01%	1,741,454	5,187
14:08	2,955	30	- 1.01%	1,731,290	5,157
14:07	2,955	30	- 1.01%	1,729,777	5,153
14:06	2,955	30	- 1.01%	1,728,098	5,148
14:05	2,955	30	- 1.01%	1,721,421	5,128
14:04	2,955	30	- 1.01%	1,721,091	5,127
14:03	2,955	30	- 1.01%	1,719,544	5,122
14:02	2,955	30	- 1.01%	1,718,661	5,120
14:01	2,960	25	- 0.84%	1,705,776	5,082