시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,955	30	- 1.01%	1,768,195	5,266
14:19	2,950	35	- 1.17%	1,765,764	5,259
14:18	2,955	30	- 1.01%	1,763,899	5,253
14:17	2,950	35	- 1.17%	1,763,240	5,251
14:16	2,950	35	- 1.17%	1,762,994	5,251
14:15	2,955	30	- 1.01%	1,757,091	5,233
14:14	2,950	35	- 1.17%	1,756,882	5,233
14:13	2,955	30	- 1.01%	1,754,620	5,226
14:12	2,955	30	- 1.01%	1,754,254	5,225
14:11	2,955	30	- 1.01%	1,753,806	5,224