시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,950	35	- 1.17%	1,795,042	5,345
14:29	2,950	35	- 1.17%	1,786,537	5,320
14:28	2,955	30	- 1.01%	1,783,741	5,312
14:27	2,955	30	- 1.01%	1,782,787	5,309
14:26	2,955	30	- 1.01%	1,780,948	5,304
14:25	2,955	30	- 1.01%	1,779,252	5,299
14:24	2,955	30	- 1.01%	1,778,580	5,297
14:23	2,950	35	- 1.17%	1,774,458	5,285
14:22	2,955	30	- 1.01%	1,772,801	5,280
14:21	2,950	35	- 1.17%	1,771,301	5,275