시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,950	35	- 1.17%	1,829,995	5,449
14:39	2,955	30	- 1.01%	1,826,350	5,438
14:38	2,955	30	- 1.01%	1,809,791	5,389
14:37	2,955	30	- 1.01%	1,809,411	5,388
14:36	2,955	30	- 1.01%	1,808,539	5,385
14:35	2,955	30	- 1.01%	1,807,073	5,381
14:34	2,950	35	- 1.17%	1,803,301	5,370
14:33	2,955	30	- 1.01%	1,800,675	5,362
14:32	2,955	30	- 1.01%	1,798,399	5,355
14:31	2,955	30	- 1.01%	1,797,395	5,352