시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,955	30	- 1.01%	1,853,317	5,517
14:49	2,955	30	- 1.01%	1,852,294	5,514
14:48	2,950	35	- 1.17%	1,851,283	5,511
14:47	2,955	30	- 1.01%	1,850,428	5,509
14:46	2,950	35	- 1.17%	1,842,940	5,487
14:45	2,955	30	- 1.01%	1,841,709	5,483
14:44	2,955	30	- 1.01%	1,840,710	5,480
14:43	2,955	30	- 1.01%	1,839,894	5,478
14:42	2,955	30	- 1.01%	1,831,839	5,454
14:41	2,955	30	- 1.01%	1,831,231	5,452