시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,012	27	+ 0.91%	256,677	767
09:09	2,995	10	+ 0.34%	252,778	755
09:08	3,005	20	+ 0.67%	227,303	679
09:07	3,000	15	+ 0.50%	216,048	645
09:06	2,995	10	+ 0.34%	185,841	555
09:05	2,980	5	- 0.17%	143,378	428
09:04	2,985	0	0.00%	141,657	423
09:03	2,977	8	- 0.27%	135,573	404
09:02	2,985	0	0.00%	123,506	368
09:01	2,985	0	0.00%	109,494	327