| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,005 | 20 | + 0.67% | 349,817 | 1,047 |
| 09:19 | 3,010 | 25 | + 0.84% | 347,468 | 1,040 |
| 09:18 | 3,010 | 25 | + 0.84% | 345,854 | 1,035 |
| 09:17 | 3,000 | 15 | + 0.50% | 336,519 | 1,007 |
| 09:16 | 2,990 | 5 | + 0.17% | 322,098 | 964 |
| 09:15 | 2,990 | 5 | + 0.17% | 319,502 | 956 |
| 09:14 | 2,990 | 5 | + 0.17% | 314,957 | 943 |
| 09:13 | 3,010 | 25 | + 0.84% | 300,465 | 899 |
| 09:12 | 3,015 | 30 | + 1.01% | 298,209 | 892 |
| 09:11 | 3,020 | 35 | + 1.17% | 283,522 | 848 |