| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,000 | 15 | + 0.50% | 435,353 | 1,305 |
| 09:29 | 2,995 | 10 | + 0.34% | 434,165 | 1,301 |
| 09:28 | 3,005 | 20 | + 0.67% | 430,374 | 1,290 |
| 09:27 | 3,005 | 20 | + 0.67% | 420,573 | 1,260 |
| 09:26 | 3,015 | 30 | + 1.01% | 415,556 | 1,245 |
| 09:25 | 3,020 | 35 | + 1.17% | 412,755 | 1,237 |
| 09:24 | 3,017 | 32 | + 1.07% | 406,507 | 1,218 |
| 09:23 | 3,015 | 30 | + 1.01% | 392,969 | 1,177 |
| 09:22 | 3,015 | 30 | + 1.01% | 390,495 | 1,170 |
| 09:21 | 3,015 | 30 | + 1.01% | 385,006 | 1,153 |