| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,000 | 15 | + 0.50% | 492,675 | 1,477 |
| 09:39 | 3,005 | 20 | + 0.67% | 476,260 | 1,428 |
| 09:38 | 3,005 | 20 | + 0.67% | 475,598 | 1,426 |
| 09:37 | 3,005 | 20 | + 0.67% | 471,246 | 1,413 |
| 09:36 | 3,000 | 15 | + 0.50% | 462,981 | 1,388 |
| 09:35 | 3,005 | 20 | + 0.67% | 460,805 | 1,381 |
| 09:34 | 3,005 | 20 | + 0.67% | 460,095 | 1,379 |
| 09:33 | 3,002 | 17 | + 0.57% | 458,228 | 1,374 |
| 09:32 | 3,002 | 17 | + 0.57% | 457,693 | 1,372 |
| 09:31 | 3,000 | 15 | + 0.50% | 450,407 | 1,350 |