| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 2,995 | 10 | + 0.34% | 543,221 | 1,628 |
| 09:49 | 2,990 | 5 | + 0.17% | 541,113 | 1,622 |
| 09:48 | 2,990 | 5 | + 0.17% | 538,189 | 1,613 |
| 09:47 | 2,995 | 10 | + 0.34% | 533,991 | 1,601 |
| 09:46 | 2,995 | 10 | + 0.34% | 510,070 | 1,529 |
| 09:45 | 3,000 | 15 | + 0.50% | 507,012 | 1,520 |
| 09:44 | 3,000 | 15 | + 0.50% | 504,702 | 1,513 |
| 09:43 | 2,997 | 12 | + 0.40% | 502,430 | 1,506 |
| 09:42 | 2,995 | 10 | + 0.34% | 498,402 | 1,494 |
| 09:41 | 3,000 | 15 | + 0.50% | 496,759 | 1,489 |