시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,990	5	+ 0.17%	620,740	1,860
09:59	2,990	5	+ 0.17%	620,733	1,860
09:58	2,987	2	+ 0.07%	568,921	1,705
09:57	2,987	2	+ 0.07%	567,772	1,702
09:56	2,990	5	+ 0.17%	560,673	1,680
09:55	2,990	5	+ 0.17%	559,637	1,677
09:54	2,985	0	0.00%	555,375	1,665
09:53	2,985	0	0.00%	553,158	1,658
09:52	2,990	5	+ 0.17%	552,447	1,656
09:51	2,990	5	+ 0.17%	546,036	1,637