시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,990	5	+ 0.17%	650,385	1,949
10:09	2,990	5	+ 0.17%	648,964	1,944
10:08	2,995	10	+ 0.34%	647,837	1,941
10:07	2,995	10	+ 0.34%	647,044	1,939
10:06	2,995	10	+ 0.34%	646,012	1,935
10:05	2,990	5	+ 0.17%	645,562	1,934
10:04	2,985	0	0.00%	626,762	1,878
10:03	2,990	5	+ 0.17%	626,476	1,877
10:02	2,985	0	0.00%	625,943	1,875
10:01	2,990	5	+ 0.17%	624,776	1,872