시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,990	5	+ 0.17%	671,426	2,011
10:19	2,990	5	+ 0.17%	668,008	2,001
10:18	2,990	5	+ 0.17%	665,556	1,994
10:17	2,990	5	+ 0.17%	665,206	1,993
10:16	2,990	5	+ 0.17%	661,891	1,983
10:15	2,990	5	+ 0.17%	660,678	1,979
10:14	2,990	5	+ 0.17%	657,656	1,970
10:13	2,990	5	+ 0.17%	656,432	1,967
10:12	2,990	5	+ 0.17%	654,679	1,961
10:11	2,990	5	+ 0.17%	654,035	1,959