시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,995	10	+ 0.34%	721,862	2,162
10:29	2,995	10	+ 0.34%	721,186	2,160
10:28	2,995	10	+ 0.34%	720,021	2,157
10:27	2,990	5	+ 0.17%	718,010	2,151
10:26	2,995	10	+ 0.34%	715,773	2,144
10:25	2,990	5	+ 0.17%	711,930	2,133
10:24	2,995	10	+ 0.34%	707,437	2,119
10:23	2,995	10	+ 0.34%	706,685	2,117
10:22	2,995	10	+ 0.34%	704,483	2,110
10:21	2,992	7	+ 0.24%	703,569	2,108