시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,955	30	- 1.01%	1,881,450	5,600
14:59	2,955	30	- 1.01%	1,880,325	5,597
14:58	2,955	30	- 1.01%	1,879,296	5,594
14:57	2,955	30	- 1.01%	1,869,282	5,564
14:56	2,955	30	- 1.01%	1,867,798	5,560
14:55	2,950	35	- 1.17%	1,866,347	5,556
14:54	2,955	30	- 1.01%	1,864,305	5,550
14:53	2,955	30	- 1.01%	1,861,923	5,543
14:52	2,950	35	- 1.17%	1,857,186	5,529
14:51	2,955	30	- 1.01%	1,855,133	5,523