시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,990	5	+ 0.17%	744,311	2,229
10:39	2,995	10	+ 0.34%	732,941	2,195
10:38	2,995	10	+ 0.34%	732,253	2,193
10:37	2,995	10	+ 0.34%	729,059	2,184
10:36	2,995	10	+ 0.34%	728,520	2,182
10:35	2,995	10	+ 0.34%	726,262	2,175
10:34	2,992	7	+ 0.24%	724,466	2,170
10:33	2,990	5	+ 0.17%	724,180	2,169
10:32	2,990	5	+ 0.17%	723,121	2,166
10:31	2,995	10	+ 0.34%	722,500	2,164