시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,990	5	+ 0.17%	793,639	2,377
10:49	2,990	5	+ 0.17%	793,591	2,377
10:48	2,990	5	+ 0.17%	792,218	2,373
10:47	2,990	5	+ 0.17%	792,159	2,372
10:46	2,985	0	0.00%	791,406	2,370
10:45	2,985	0	0.00%	766,561	2,296
10:44	2,985	0	0.00%	748,547	2,242
10:43	2,990	5	+ 0.17%	746,802	2,237
10:42	2,990	5	+ 0.17%	746,340	2,236
10:41	2,990	5	+ 0.17%	745,052	2,232