시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,990	5	+ 0.17%	815,588	2,442
10:59	2,990	5	+ 0.17%	815,060	2,441
10:58	2,985	0	0.00%	814,632	2,440
10:57	2,990	5	+ 0.17%	810,283	2,427
10:56	2,990	5	+ 0.17%	806,211	2,414
10:55	2,990	5	+ 0.17%	805,636	2,413
10:54	2,990	5	+ 0.17%	802,703	2,404
10:53	2,990	5	+ 0.17%	798,254	2,391
10:52	2,990	5	+ 0.17%	797,979	2,390
10:51	2,990	5	+ 0.17%	794,724	2,380