시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,990	5	+ 0.17%	833,320	2,495
11:09	2,985	0	0.00%	833,179	2,495
11:08	2,985	0	0.00%	832,972	2,494
11:07	2,990	5	+ 0.17%	831,990	2,491
11:06	2,990	5	+ 0.17%	824,990	2,470
11:05	2,985	0	0.00%	823,284	2,465
11:04	2,985	0	0.00%	819,490	2,454
11:03	2,990	5	+ 0.17%	818,498	2,451
11:02	2,990	5	+ 0.17%	818,420	2,451
11:01	2,985	0	0.00%	815,746	2,443