시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,985	0	0.00%	880,284	2,636
11:19	2,985	0	0.00%	879,725	2,634
11:18	2,985	0	0.00%	878,994	2,632
11:17	2,985	0	0.00%	878,767	2,631
11:16	2,985	0	0.00%	875,172	2,620
11:15	2,985	0	0.00%	874,540	2,618
11:14	2,985	0	0.00%	873,219	2,614
11:13	2,987	2	+ 0.07%	834,392	2,499
11:12	2,985	0	0.00%	834,212	2,498
11:11	2,990	5	+ 0.17%	834,100	2,498