시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,985	0	0.00%	901,965	2,700
11:29	2,985	0	0.00%	901,282	2,698
11:28	2,985	0	0.00%	899,501	2,693
11:27	2,985	0	0.00%	899,365	2,692
11:26	2,985	0	0.00%	889,014	2,662
11:25	2,985	0	0.00%	887,772	2,658
11:24	2,980	5	- 0.17%	887,521	2,657
11:23	2,985	0	0.00%	884,802	2,649
11:22	2,980	5	- 0.17%	881,825	2,640
11:21	2,985	0	0.00%	880,600	2,636