시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,980	5	- 0.17%	928,451	2,779
11:39	2,982	3	- 0.10%	928,252	2,779
11:38	2,985	0	0.00%	926,729	2,774
11:37	2,980	5	- 0.17%	926,635	2,774
11:36	2,985	0	0.00%	926,351	2,773
11:35	2,985	0	0.00%	925,953	2,772
11:34	2,980	5	- 0.17%	923,286	2,764
11:33	2,985	0	0.00%	919,549	2,753
11:32	2,985	0	0.00%	916,559	2,744
11:31	2,982	3	- 0.10%	915,090	2,739