시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,985	0	0.00%	953,234	2,853
11:49	2,985	0	0.00%	952,105	2,850
11:48	2,985	0	0.00%	951,776	2,849
11:47	2,985	0	0.00%	951,242	2,847
11:46	2,985	0	0.00%	949,510	2,842
11:45	2,980	5	- 0.17%	949,344	2,841
11:44	2,985	0	0.00%	933,775	2,795
11:43	2,985	0	0.00%	933,580	2,794
11:42	2,980	5	- 0.17%	933,214	2,793
11:41	2,980	5	- 0.17%	930,724	2,786