시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,980	5	- 0.17%	998,383	2,988
11:59	2,985	0	0.00%	963,941	2,885
11:58	2,980	5	- 0.17%	963,349	2,883
11:57	2,980	5	- 0.17%	963,331	2,883
11:56	2,980	5	- 0.17%	961,895	2,879
11:55	2,985	0	0.00%	957,157	2,865
11:54	2,982	3	- 0.10%	956,823	2,864
11:53	2,985	0	0.00%	956,507	2,863
11:52	2,985	0	0.00%	956,339	2,862
11:51	2,985	0	0.00%	954,800	2,858