시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,965	20	- 0.67%	1,127,849	3,372
12:09	2,967	18	- 0.60%	1,125,422	3,365
12:08	2,970	15	- 0.50%	1,124,998	3,364
12:07	2,967	18	- 0.60%	1,122,336	3,356
12:06	2,970	15	- 0.50%	1,113,186	3,329
12:05	2,970	15	- 0.50%	1,107,475	3,312
12:04	2,977	8	- 0.27%	1,057,516	3,164
12:03	2,975	10	- 0.34%	1,050,282	3,142
12:02	2,980	5	- 0.17%	1,001,239	2,996
12:01	2,980	5	- 0.17%	999,909	2,992