시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,955	30	- 1.01%	1,914,593	5,698
15:09	2,955	30	- 1.01%	1,912,660	5,693
15:08	2,955	30	- 1.01%	1,910,135	5,685
15:07	2,955	30	- 1.01%	1,908,743	5,681
15:06	2,955	30	- 1.01%	1,903,440	5,665
15:05	2,955	30	- 1.01%	1,897,892	5,649
15:04	2,955	30	- 1.01%	1,893,845	5,637
15:03	2,955	30	- 1.01%	1,890,484	5,627
15:02	2,955	30	- 1.01%	1,888,176	5,620
15:01	2,955	30	- 1.01%	1,884,139	5,608