시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,960	25	- 0.84%	1,199,429	3,585
12:19	2,965	20	- 0.67%	1,189,914	3,556
12:18	2,960	25	- 0.84%	1,189,493	3,555
12:17	2,960	25	- 0.84%	1,186,635	3,547
12:16	2,965	20	- 0.67%	1,178,994	3,524
12:15	2,960	25	- 0.84%	1,178,678	3,523
12:14	2,960	25	- 0.84%	1,177,413	3,519
12:13	2,965	20	- 0.67%	1,167,177	3,489
12:12	2,960	25	- 0.84%	1,165,128	3,483
12:11	2,970	15	- 0.50%	1,133,201	3,388