시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,965	20	- 0.67%	1,234,448	3,688
12:29	2,965	20	- 0.67%	1,231,894	3,681
12:28	2,965	20	- 0.67%	1,231,740	3,680
12:27	2,965	20	- 0.67%	1,229,046	3,672
12:26	2,965	20	- 0.67%	1,220,648	3,647
12:25	2,960	25	- 0.84%	1,219,975	3,645
12:24	2,965	20	- 0.67%	1,211,969	3,622
12:23	2,965	20	- 0.67%	1,206,436	3,605
12:22	2,965	20	- 0.67%	1,201,610	3,591
12:21	2,965	20	- 0.67%	1,201,471	3,591