시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,960	25	- 0.84%	1,296,657	3,872
12:39	2,965	20	- 0.67%	1,296,231	3,871
12:38	2,965	20	- 0.67%	1,269,573	3,792
12:37	2,965	20	- 0.67%	1,269,079	3,791
12:36	2,965	20	- 0.67%	1,268,409	3,789
12:35	2,965	20	- 0.67%	1,265,652	3,781
12:34	2,960	25	- 0.84%	1,265,408	3,780
12:33	2,965	20	- 0.67%	1,251,815	3,740
12:32	2,965	20	- 0.67%	1,240,564	3,706
12:31	2,965	20	- 0.67%	1,240,368	3,706