시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,965	20	- 0.67%	1,316,458	3,931
12:49	2,962	23	- 0.77%	1,316,189	3,930
12:48	2,960	25	- 0.84%	1,312,655	3,920
12:47	2,965	20	- 0.67%	1,312,523	3,919
12:46	2,965	20	- 0.67%	1,311,992	3,918
12:45	2,960	25	- 0.84%	1,310,040	3,912
12:44	2,960	25	- 0.84%	1,300,546	3,884
12:43	2,962	23	- 0.77%	1,297,967	3,876
12:42	2,960	25	- 0.84%	1,297,852	3,876
12:41	2,960	25	- 0.84%	1,297,741	3,876