시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,960	25	- 0.84%	1,347,303	4,022
12:59	2,955	30	- 1.01%	1,346,042	4,019
12:58	2,960	25	- 0.84%	1,343,078	4,010
12:57	2,965	20	- 0.67%	1,341,975	4,007
12:56	2,960	25	- 0.84%	1,341,358	4,005
12:55	2,960	25	- 0.84%	1,337,885	3,995
12:54	2,960	25	- 0.84%	1,333,795	3,982
12:53	2,960	25	- 0.84%	1,317,236	3,933
12:52	2,965	20	- 0.67%	1,317,029	3,933
12:51	2,960	25	- 0.84%	1,316,908	3,932