시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,955	30	- 1.01%	1,417,037	4,229
13:09	2,960	25	- 0.84%	1,415,202	4,223
13:08	2,955	30	- 1.01%	1,409,734	4,207
13:07	2,960	25	- 0.84%	1,369,741	4,089
13:06	2,960	25	- 0.84%	1,369,244	4,087
13:05	2,960	25	- 0.84%	1,367,177	4,081
13:04	2,960	25	- 0.84%	1,364,094	4,072
13:03	2,960	25	- 0.84%	1,357,759	4,053
13:02	2,955	30	- 1.01%	1,356,895	4,051
13:01	2,960	25	- 0.84%	1,347,768	4,024