시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,960	25	- 0.84%	1,450,212	4,327
13:19	2,960	25	- 0.84%	1,448,264	4,321
13:18	2,960	25	- 0.84%	1,437,122	4,288
13:17	2,960	25	- 0.84%	1,433,026	4,276
13:16	2,960	25	- 0.84%	1,432,927	4,276
13:15	2,955	30	- 1.01%	1,431,738	4,272
13:14	2,955	30	- 1.01%	1,421,153	4,241
13:13	2,955	30	- 1.01%	1,420,971	4,240
13:12	2,960	25	- 0.84%	1,420,258	4,238
13:11	2,960	25	- 0.84%	1,420,092	4,238