시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,960	25	- 0.84%	1,459,064	4,353
13:29	2,960	25	- 0.84%	1,456,770	4,346
13:28	2,955	30	- 1.01%	1,455,760	4,343
13:27	2,960	25	- 0.84%	1,454,892	4,341
13:26	2,960	25	- 0.84%	1,454,281	4,339
13:25	2,960	25	- 0.84%	1,451,528	4,331
13:24	2,955	30	- 1.01%	1,451,110	4,329
13:23	2,955	30	- 1.01%	1,450,884	4,329
13:22	2,955	30	- 1.01%	1,450,357	4,327
13:21	2,960	25	- 0.84%	1,450,257	4,327