시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,955	30	- 1.01%	1,524,569	4,546
13:39	2,955	30	- 1.01%	1,524,110	4,545
13:38	2,950	35	- 1.17%	1,521,845	4,538
13:37	2,955	30	- 1.01%	1,516,427	4,522
13:36	2,950	35	- 1.17%	1,515,919	4,521
13:35	2,950	35	- 1.17%	1,515,138	4,518
13:34	2,950	35	- 1.17%	1,514,049	4,515
13:33	2,955	30	- 1.01%	1,511,252	4,507
13:32	2,955	30	- 1.01%	1,511,133	4,507
13:31	2,955	30	- 1.01%	1,504,408	4,487