시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,955	30	- 1.01%	1,553,929	4,633
13:49	2,955	30	- 1.01%	1,553,579	4,632
13:48	2,955	30	- 1.01%	1,553,233	4,631
13:47	2,955	30	- 1.01%	1,553,038	4,630
13:46	2,955	30	- 1.01%	1,550,927	4,624
13:45	2,950	35	- 1.17%	1,549,351	4,619
13:44	2,950	35	- 1.17%	1,538,352	4,587
13:43	2,955	30	- 1.01%	1,537,463	4,584
13:42	2,955	30	- 1.01%	1,537,094	4,583
13:41	2,955	30	- 1.01%	1,536,603	4,582