시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,960	25	- 0.84%	2,233,724	6,641
15:19	2,960	25	- 0.84%	2,151,439	6,397
15:18	2,955	30	- 1.01%	2,061,113	6,130
15:17	2,955	30	- 1.01%	2,048,689	6,094
15:16	2,950	35	- 1.17%	1,989,314	5,919
15:15	2,950	35	- 1.17%	1,970,658	5,864
15:14	2,955	30	- 1.01%	1,930,535	5,745
15:13	2,955	30	- 1.01%	1,927,308	5,736
15:12	2,955	30	- 1.01%	1,923,422	5,724
15:11	2,955	30	- 1.01%	1,917,911	5,708