시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,370	5	+ 0.37%	70,374	96
11:19	1,372	7	+ 0.51%	69,374	95
11:18	1,371	6	+ 0.44%	69,372	95
11:16	1,371	6	+ 0.44%	69,008	94
11:15	1,371	6	+ 0.44%	69,006	94
11:14	1,370	5	+ 0.37%	63,372	87
11:12	1,370	5	+ 0.37%	63,362	87
11:11	1,363	2	- 0.15%	63,324	87
11:10	1,365	0	0.00%	58,388	80
11:09	1,368	3	+ 0.22%	58,168	80