시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,362	3	- 0.22%	78,904	108
11:49	1,373	8	+ 0.59%	75,904	104
11:48	1,373	8	+ 0.59%	74,282	102
11:47	1,372	7	+ 0.51%	73,519	101
11:43	1,371	6	+ 0.44%	71,285	98
11:38	1,371	6	+ 0.44%	70,983	97
11:30	1,371	6	+ 0.44%	70,883	97
11:29	1,371	6	+ 0.44%	70,583	97
11:25	1,371	6	+ 0.44%	70,575	97
11:24	1,371	6	+ 0.44%	70,375	96