시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,367	2	+ 0.15%	92,161	126
12:19	1,375	10	+ 0.73%	91,060	125
12:16	1,367	2	+ 0.15%	91,059	125
12:15	1,369	4	+ 0.29%	90,059	123
12:14	1,375	10	+ 0.73%	89,033	122
12:13	1,376	11	+ 0.81%	86,510	118
12:12	1,375	10	+ 0.73%	84,546	116
12:06	1,373	8	+ 0.59%	82,419	113
11:54	1,373	8	+ 0.59%	79,419	109
11:52	1,370	5	+ 0.37%	78,906	108