시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,374	9	+ 0.66%	97,696	134
12:44	1,373	8	+ 0.59%	97,695	134
12:43	1,372	7	+ 0.51%	96,695	132
12:42	1,373	8	+ 0.59%	95,695	131
12:39	1,373	8	+ 0.59%	94,696	130
12:37	1,373	8	+ 0.59%	93,289	128
12:33	1,373	8	+ 0.59%	93,277	128
12:23	1,373	8	+ 0.59%	93,177	128
12:22	1,367	2	+ 0.15%	93,063	127
12:21	1,374	9	+ 0.66%	92,163	126