시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,371	6	+ 0.44%	99,780	137
13:00	1,372	7	+ 0.51%	98,984	136
12:59	1,372	7	+ 0.51%	98,825	135
12:57	1,372	7	+ 0.51%	98,725	135
12:55	1,373	8	+ 0.59%	98,555	135
12:51	1,374	9	+ 0.66%	97,725	134
12:50	1,374	9	+ 0.66%	97,718	134
12:49	1,374	9	+ 0.66%	97,717	134
12:47	1,374	9	+ 0.66%	97,712	134
12:46	1,374	9	+ 0.66%	97,707	134