시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,367	2	+ 0.15%	104,559	143
13:29	1,370	5	+ 0.37%	102,954	141
13:19	1,371	6	+ 0.44%	102,924	141
13:17	1,371	6	+ 0.44%	102,914	141
13:10	1,371	6	+ 0.44%	102,909	141
13:09	1,370	5	+ 0.37%	102,759	141
13:08	1,370	5	+ 0.37%	102,756	141
13:07	1,369	4	+ 0.29%	101,624	139
13:06	1,369	4	+ 0.29%	101,344	139
13:04	1,370	5	+ 0.37%	100,783	138