시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,373	8	+ 0.59%	111,903	153
14:07	1,373	8	+ 0.59%	111,901	153
13:59	1,370	5	+ 0.37%	111,900	153
13:57	1,370	5	+ 0.37%	109,826	150
13:55	1,370	5	+ 0.37%	109,800	150
13:51	1,374	9	+ 0.66%	109,700	150
13:49	1,374	9	+ 0.66%	109,690	150
13:46	1,370	5	+ 0.37%	104,690	143
13:41	1,371	6	+ 0.44%	104,577	143
13:36	1,371	6	+ 0.44%	104,570	143