시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,372	7	+ 0.51%	114,530	157
14:44	1,372	7	+ 0.51%	114,030	156
14:42	1,373	8	+ 0.59%	113,878	156
14:40	1,372	7	+ 0.51%	113,876	156
14:38	1,373	8	+ 0.59%	113,175	155
14:30	1,373	8	+ 0.59%	112,675	154
14:24	1,373	8	+ 0.59%	112,557	154
14:23	1,373	8	+ 0.59%	112,457	154
14:20	1,371	6	+ 0.44%	112,455	154
14:12	1,373	8	+ 0.59%	111,955	153