시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,376	11	+ 0.81%	8,755	12
09:13	1,376	11	+ 0.81%	8,738	12
09:12	1,372	7	+ 0.51%	8,237	11
09:11	1,376	11	+ 0.81%	8,227	11
09:10	1,375	10	+ 0.73%	8,215	11
09:09	1,369	4	+ 0.29%	1,412	2
09:08	1,370	5	+ 0.37%	1,380	2
09:07	1,370	5	+ 0.37%	1,369	2
09:04	1,371	6	+ 0.44%	1,368	2
09:02	1,365	0	0.00%	927	1