시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,377	12	+ 0.88%	14,633	20
09:34	1,369	4	+ 0.29%	14,624	20
09:31	1,378	13	+ 0.95%	13,860	19
09:29	1,378	13	+ 0.95%	13,825	19
09:28	1,379	14	+ 1.03%	13,823	19
09:27	1,378	13	+ 0.95%	13,588	19
09:26	1,379	14	+ 1.03%	13,538	19
09:23	1,377	12	+ 0.88%	10,588	15
09:19	1,378	13	+ 0.95%	9,838	13
09:18	1,364	1	- 0.07%	9,663	13