시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,369	4	+ 0.29%	17,758	24
09:48	1,369	4	+ 0.29%	17,713	24
09:47	1,369	4	+ 0.29%	17,684	24
09:43	1,377	12	+ 0.88%	16,943	23
09:42	1,377	12	+ 0.88%	16,828	23
09:41	1,377	12	+ 0.88%	16,821	23
09:39	1,378	13	+ 0.95%	16,720	23
09:38	1,369	4	+ 0.29%	16,652	23
09:37	1,377	12	+ 0.88%	14,665	20
09:36	1,377	12	+ 0.88%	14,638	20