시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,363	2	- 0.15%	34,847	48
10:02	1,368	3	+ 0.22%	34,835	48
10:01	1,369	4	+ 0.29%	34,805	48
10:00	1,370	5	+ 0.37%	34,804	48
09:59	1,362	3	- 0.22%	34,748	48
09:58	1,362	3	- 0.22%	29,421	40
09:56	1,376	11	+ 0.81%	17,783	24
09:55	1,376	11	+ 0.81%	17,776	24
09:54	1,368	3	+ 0.22%	17,774	24
09:53	1,376	11	+ 0.81%	17,765	24